Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.16 | 6,6694 | +0,70 | 50 | 333 |
| 09.17.18 | 6,6666 | +0,65 | 38.155 | 254.364 |
| 09.17.16 | 6,6667 | +0,66 | 85.166 | 567.776 |
| 09.17.16 | 6,6668 | +0,66 | 35.034 | 233.565 |
| 09.17.01 | 6,6673 | +0,66 | 53.253 | 355.054 |
| 09.17.01 | 6,6674 | +0,67 | 16.045 | 106.978 |
| 09.16.38 | 6,6658 | +0,64 | 29.780 | 198.508 |
| 09.15.34 | 6,6646 | +0,62 | 15.098 | 100.622 |
| 09.15.34 | 6,6647 | +0,63 | 13.230 | 88.174 |
| 09.11.27 | 6,6643 | +0,62 | 15.098 | 100.618 |
| 09.11.04 | 6,6662 | +0,65 | 15.098 | 100.646 |
| 09.06.04 | 6,6654 | +0,64 | 15.098 | 100.634 |
| 09.05.41 | 6,6637 | +0,61 | 1.726 | 11.502 |
| 09.05.40 | 6,6638 | +0,61 | 3.452 | 23.003 |
| 09.05.39 | 6,6641 | +0,62 | 1.726 | 11.502 |
| 09.05.39 | 6,6638 | +0,61 | 1.726 | 11.502 |
| 09.05.38 | 6,6637 | +0,61 | 10.356 | 69.009 |
| 09.05.35 | 6,661 | +0,57 | 15.098 | 100.568 |
| 09.05.35 | 6,6635 | +0,61 | 1.726 | 11.501 |
| 09.05.35 | 6,6636 | +0,61 | 1.726 | 11.501 |
| 09.04.16 | 6,6639 | +0,61 | 2.028 | 13.514 |
| 17.55.00 | 6,6233 | INV | 1 | 7 |