Facebook Pixel
Milano 10:47
34.260 +0,94%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 10:47
8.173 +0,08%
Francoforte 10:47
19.258 +1,15%

Ishares S&P 500 Swap Ucits Etf Accumusd

ISIN: IE00BMTX1Y45 - Mercato: Euronext - Amsterdam

9,755
+0,77%

valuta in USD

Ultimo aggiornamento: 07/11/2024 10.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
10.46.389,7529+0,7420
10.30.269,7553+0,77450
10.17.189,7559+0,77750
10.13.459,7552+0,775
09.20.169,749+0,707.831
09.19.489,7506+0,721
09.11.339,7431+0,647.831
09.05.489,7406+0,622.362
09.05.479,7404+0,611.181
09.05.479,7405+0,611.181
09.05.459,7403+0,611.181
09.05.449,7399+0,612.362
09.05.439,7395+0,603.543
09.05.419,7396+0,611.181
09.05.419,7393+0,602.362
09.05.409,7396+0,612.362
09.05.399,7393+0,601.181
09.05.399,7394+0,601.181
09.05.379,739+0,604.724
09.05.359,7387+0,601.181
09.05.359,7388+0,601.181
09.04.139,7387+0,605.905
09.04.119,7391+0,602.362
09.04.109,7396+0,614.724
09.04.089,7395+0,601.181
09.04.079,7396+0,611.181
09.04.069,7397+0,611.181
09.04.069,7398+0,611.181
09.04.069,7399+0,611.237
17.55.009,681INV1
```