Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 22:00
20.776 +0,17%
Dow Jones 22:02
44.297 +0,97%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Ishares S&P 500 Swap Ucits Etf Accumusd

ISIN: IE00BMTX1Y45 - Mercato: Euronext - Amsterdam

9,784
+0,24%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.059,7841+0,243.560
17.29.349,7897+0,3010.641
17.29.319,7899+0,307.831
17.29.309,7903+0,3115.662
17.29.299,7894+0,301.175
17.29.289,7899+0,307.831
17.29.279,7897+0,301.175
17.29.259,7898+0,30267
17.26.439,7799+0,203.046
17.26.399,7813+0,228.160
17.26.379,7821+0,224.441
17.25.179,7844+0,254.502
17.25.179,7845+0,2513.005
17.25.179,7843+0,2510.004
17.23.459,787+0,2713.006
17.21.019,7748+0,1513.006
17.19.409,7792+0,196.503
17.19.229,7833+0,246.003
17.18.169,7865+0,2719.509
17.16.109,7859+0,2615.007
17.15.469,7874+0,2813.006
17.15.269,79+0,306.503
17.13.569,7891+0,3013.006
17.12.439,7938+0,3413.006
17.11.559,7936+0,3413.006
17.10.279,7916+0,32267
17.06.069,7994+0,40544
16.38.439,7893+0,30267
16.38.239,784+0,24267
16.35.119,7775+0,1810
```