Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.06.41 | 7 | -0,55 | 105 | 735 |
| 11.49.26 | 7,0145 | -0,35 | 22.263 | 156.164 |
| 10.33.51 | 7,0095 | -0,42 | 36 | 252 |
| 09.28.30 | 7,028 | -0,16 | 3.000 | 21.084 |
| 09.17.59 | 7,03 | -0,13 | 4.908 | 34.503 |
| 09.17.53 | 7,0295 | -0,13 | 6.544 | 46.001 |
| 09.17.44 | 7,029 | -0,14 | 1.637 | 11.506 |
| 09.15.22 | 7,03 | -0,13 | 1.636 | 11.501 |
| 09.15.00 | 7,029 | -0,14 | 1.637 | 11.506 |
| 09.13.28 | 7,028 | -0,16 | 6.548 | 46.019 |
| 09.11.04 | 7,0285 | -0,15 | 1.637 | 11.506 |
| 09.10.07 | 7,0275 | -0,16 | 3.274 | 23.008 |
| 09.09.39 | 7,0255 | -0,19 | 3.274 | 23.001 |
| 09.09.02 | 7,026 | -0,18 | 4.911 | 34.505 |
| 09.08.53 | 7,0245 | -0,21 | 1.638 | 11.506 |
| 09.08.50 | 7,0265 | -0,18 | 35 | 246 |
| 09.08.44 | 7,024 | -0,21 | 4.914 | 34.516 |
| 09.08.39 | 7,0245 | -0,21 | 1.638 | 11.506 |
| 09.08.21 | 7,0225 | -0,23 | 1.638 | 11.503 |
| 09.03.48 | 7,017 | -0,31 | 36 | 253 |
| 09.00.34 | 7,02 | -0,27 | 32 | 225 |
| 09.00.33 | 7,0195 | -0,28 | 32 | 225 |
| 09.00.31 | 7,04 | +0,01 | 511 | 3.597 |
| 09.00.10 | 7,019 | -0,28 | 15 | 105 |
| 17.35.18 | 7,039 | INV | 11 | 77 |