Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.25 | 7,4726 | +0,30 | 692 | 5.171 |
| 17.23.51 | 7,4754 | +0,34 | 67 | 501 |
| 17.01.35 | 7,4922 | +0,56 | 5.599 | 41.949 |
| 16.38.43 | 7,4817 | +0,42 | 2.528 | 18.914 |
| 16.30.23 | 7,4715 | +0,28 | 2.530 | 18.903 |
| 16.29.14 | 7,4627 | +0,17 | 500 | 3.731 |
| 16.12.45 | 7,474 | +0,32 | 16.003 | 119.606 |
| 16.09.26 | 7,4772 | +0,36 | 1.410 | 10.543 |
| 16.03.48 | 7,4847 | +0,46 | 5.339 | 39.961 |
| 15.50.36 | 7,4878 | +0,50 | 5.602 | 41.947 |
| 13.46.00 | 7,4738 | +0,31 | 1 | 7 |
| 11.24.49 | 7,4472 | -0,04 | 500 | 3.724 |
| 10.50.19 | 7,4396 | -0,14 | 9.122 | 67.864 |
| 10.49.59 | 7,4471 | -0,04 | 30 | 223 |
| 10.39.00 | 7,443 | -0,10 | 1 | 7 |
| 09.04.05 | 7,4743 | +0,32 | 50 | 374 |
| 17.55.00 | 7,4504 | INV | 1 | 7 |