Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.02 | 11,195 | -0,69 | 20.261 | 226.822 |
16.19.55 | 11,23 | -0,38 | 224 | 2.516 |
16.11.50 | 11,225 | -0,42 | 475 | 5.332 |
16.07.28 | 11,22 | -0,47 | 473 | 5.307 |
16.06.04 | 11,21 | -0,55 | 161 | 1.805 |
15.59.50 | 11,195 | -0,69 | 112 | 1.254 |
15.53.34 | 11,205 | -0,60 | 471 | 5.278 |
15.51.18 | 11,2 | -0,64 | 147 | 1.646 |
15.45.45 | 11,195 | -0,69 | 86 | 963 |
15.33.04 | 11,18 | -0,82 | 91 | 1.017 |
15.32.33 | 11,2 | -0,64 | 87 | 974 |
14.36.52 | 11,17 | -0,91 | 600 | 6.702 |
14.36.52 | 11,165 | -0,95 | 715 | 7.983 |
11.17.47 | 11,195 | -0,69 | 161 | 1.802 |
17.35.16 | 11,2725 | INV | 1.783 | 20.099 |