Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.44 | 6,7609 | +0,60 | 378 | 2.556 |
17.23.30 | 6,7586 | +0,56 | 102 | 689 |
16.32.44 | 6,7853 | +0,96 | 40 | 271 |
15.59.10 | 6,8049 | +1,25 | 37 | 252 |
15.35.15 | 6,7918 | +1,06 | 16 | 109 |
15.34.47 | 6,7414 | +0,31 | 102 | 688 |
13.36.29 | 6,7773 | +0,84 | 400 | 2.711 |
12.04.12 | 6,7301 | +0,14 | 15 | 101 |
11.36.45 | 6,7673 | +0,69 | 748 | 5.062 |
11.35.59 | 6,7461 | +0,38 | 252 | 1.700 |
11.03.32 | 6,75 | +0,43 | 25 | 169 |
09.04.09 | 6,7569 | +0,54 | 200 | 1.351 |
17.55.00 | 6,7208 | INV | 1 | 7 |