Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.08 | 7,5478 | +0,35 | 164 | 1.238 |
| 16.52.57 | 7,5628 | +0,55 | 60 | 454 |
| 16.30.22 | 7,5388 | +0,23 | 834 | 6.287 |
| 16.30.21 | 7,5382 | +0,23 | 1.400 | 10.553 |
| 16.29.46 | 7,5375 | +0,22 | 1.400 | 10.553 |
| 15.55.34 | 7,5598 | +0,51 | 280 | 2.117 |
| 15.37.42 | 7,5461 | +0,33 | 340 | 2.566 |
| 15.04.26 | 7,5319 | +0,14 | 70 | 527 |
| 14.06.28 | 7,5306 | +0,12 | 1 | 8 |
| 11.39.09 | 7,5205 | -0,01 | 66 | 496 |
| 11.05.36 | 7,5161 | -0,07 | 40 | 301 |
| 10.27.12 | 7,5128 | -0,11 | 837 | 6.288 |
| 09.48.12 | 7,5417 | +0,27 | 1 | 8 |
| 09.48.12 | 7,5413 | +0,27 | 99 | 747 |
| 17.55.00 | 7,5212 | INV | 1 | 8 |