Facebook Pixel
Milano 17:29
33.480 +0,56%
Nasdaq 17:29
20.704 -0,18%
Dow Jones 17:29
44.117 +0,56%
Londra 17:29
8.267 +1,44%
Francoforte 17:29
19.306 +0,83%

Ishares S&P 500 Equal Weight Ucits Etf Accumusd

ISIN: IE000MLMNYS0 - Mercato: Euronext - Amsterdam

6,571
+0,72%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.02
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.02.466,5714+0,7247
16.51.176,5727+0,74390
16.50.016,5709+0,714.500
16.45.516,5721+0,73150
16.28.536,557+0,503.000
16.15.506,5687+0,6811.063
16.15.506,5686+0,683.212
15.51.516,5736+0,763.800
15.39.206,5563+0,49715
15.38.046,5545+0,463
15.35.176,5479+0,3673
14.48.376,5422+0,27100
14.34.586,5423+0,28992
14.13.106,5428+0,28200
14.11.086,5442+0,3116.050
13.58.496,5316+0,117.174
13.21.576,5376+0,207.058
13.21.576,5377+0,212.942
13.09.326,5345+0,162.888
13.01.156,5358+0,183
12.03.126,5286+0,0739
11.33.486,5292+0,082.000
10.21.456,5355+0,174.000
10.00.346,54+0,24500
09.28.576,5467+0,34320
09.08.546,5475+0,3635
09.04.146,544+0,302.320
17.55.006,5243INV1
```