Ishares S&P 500 Energy Sector Ucits Etf

ISIN: IE00B42NKQ00 - Mercato: LSE - Domestic

9,13

+0,44%

valuta in USD

Ultimo aggiornamento: 02/10/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 02/10/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.21	9,13	+0,44	10	91
17.12.28	9,1275	+0,41	6.000	54.765
17.10.47	9,1425	+0,58	10	91
17.07.32	9,135	+0,50	2.989	27.305
16.45.52	9,185	+1,05	8	73
16.44.56	9,19	+1,10	668	6.139
16.44.17	9,18	+0,99	10	92
16.39.18	9,1625	+0,80	110	1.008
16.30.00	9,2	+1,21	11.001	101.209
16.21.22	9,2225	+1,46	8	74
16.14.11	9,2375	+1,62	409	3.778
16.04.14	9,2175	+1,40	11	101
15.54.46	9,2425	+1,68	3	28
15.51.44	9,245	+1,71	11	102
15.51.12	9,2425	+1,68	1	9
15.49.01	9,2175	+1,40	1.673	15.421
15.47.26	9,195	+1,16	12.436	114.349
15.45.33	9,1825	+1,02	274	2.516
15.45.33	9,185	+1,05	654	6.007
15.45.31	9,1825	+1,02	976	8.962
15.45.11	9,18	+0,99	7	64
15.45.02	9,1825	+1,02	2.306	21.175
15.44.49	9,17	+0,88	728	6.676
15.44.44	9,1825	+1,02	258	2.369
15.43.37	9,195	+1,16	353	3.246
15.43.25	9,1875	+1,07	562	5.163
15.42.50	9,1925	+1,13	609	5.598
15.41.47	9,2	+1,21	11	101
15.40.12	9,2175	+1,40	427	3.936
15.40.09	9,22	+1,43	2.253	20.773

```