Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Nasdaq Top 30 Stocks Etf

Mercato: NASDAQ - National

31,72
-1,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0031,72INV.4.768
21.59.4631,725+0,02%343
21.59.0631,72INV.225
21.59.0531,7145-0,02%320
21.57.3631,71-0,03%100
21.57.1631,70-0,06%100
21.55.5731,71-0,03%100
21.55.0631,7091-0,03%157
21.55.0631,7058-0,04%100
21.55.0131,71-0,03%800
21.54.5231,69-0,09%100
21.54.2531,66-0,19%100
21.54.0131,67-0,16%100
21.53.5831,66-0,19%280
21.53.5031,67-0,16%173
21.53.2931,675-0,14%100
21.53.0931,68-0,13%200
21.52.3831,69-0,09%100
21.52.3131,695-0,08%100
21.51.5931,6998-0,06%196
21.51.5631,69-0,09%100
21.51.2131,68-0,13%100
21.50.2531,70-0,06%200
21.49.5431,69-0,09%2.363
21.49.5231,685-0,11%237
21.49.4831,70-0,06%200
21.49.3631,71-0,03%200
21.47.5131,72INV.100
21.45.3931,69-0,09%200
21.45.0431,68-0,13%200
OraValoreVar.%Volume
21.42.2731,69-0,09%200
21.42.0431,68-0,13%100
21.40.3431,67-0,16%400
21.40.0931,66-0,19%100
21.38.5731,65-0,22%200
21.38.2031,64-0,25%300
21.36.4631,66-0,19%100
21.36.1531,67-0,16%100
21.35.4031,68-0,13%100
21.35.2131,69-0,09%100
21.34.4031,70-0,06%100
21.33.1231,68-0,13%100
21.32.5731,675-0,14%100
21.32.5531,67-0,16%200
21.32.1831,66-0,19%600
21.31.5831,68-0,13%400
21.31.3831,69-0,09%100
21.31.1131,70-0,06%100
21.30.0031,72INV.400
21.29.4731,725+0,02%100
21.28.0431,72INV.200
21.27.4031,725+0,02%200
21.27.2731,72INV.100
21.27.0531,7168-0,01%1.000
21.26.4231,71-0,03%100
21.26.3131,72INV.100
21.25.5631,73+0,03%100
21.25.1331,74+0,06%200
21.22.5531,7479+0,09%100
21.21.2231,75+0,09%200
OraValoreVar.%Volume
21.17.2231,745+0,08%777
21.16.0431,735+0,05%200
21.15.5031,73+0,03%100
21.15.4331,7269+0,02%200
21.14.5831,73+0,03%100
21.13.5431,735+0,05%100
21.13.3331,74+0,06%100
21.13.2131,735+0,05%100
21.13.1631,74+0,06%1.264
21.12.5131,75+0,09%100
21.11.2631,76+0,13%700
21.10.0231,77+0,16%100
21.08.0931,76+0,13%100
21.05.2131,75+0,09%100
21.05.0331,7441+0,08%798
21.03.3331,73+0,03%100
20.58.4631,74+0,06%100
20.58.4031,7344+0,05%361
20.56.4731,76+0,13%200
20.56.1831,755+0,11%250
20.52.2831,75+0,09%200
20.51.5831,7555+0,11%205
20.47.2331,74+0,06%100
20.33.1931,75+0,09%100
20.32.0631,76+0,13%100
20.29.2231,72INV.100
20.28.2331,71-0,03%100
20.26.5231,7101-0,03%100
20.25.3531,72INV.100
20.25.1631,73+0,03%300
OraValoreVar.%Volume
20.23.3831,72INV.200
20.21.1831,74+0,06%100
20.20.5431,75+0,09%100
20.20.2531,7445+0,08%200
20.17.1831,74+0,06%100
20.16.1931,76+0,13%100
20.16.0831,75+0,09%100
20.15.4931,7446+0,08%3.000
20.15.0031,74+0,06%100
20.13.4431,75+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```