Facebook Pixel
Milano 16:08
34.326 +1,83%
Nasdaq 16:08
21.005 -0,15%
Dow Jones 16:08
43.935 -0,05%
Londra 16:08
8.070 +0,50%
Francoforte 16:08
19.287 +1,49%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Swiss Exchange

1.198,6
-0,32%

valuta in USD

Ultimo aggiornamento: 14/11/2024 16.07
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
16.07.201.198,6-0,321
15.53.141.199-0,281
15.50.121.200,4-0,1725
15.44.551.199-0,289
15.14.261.202,2-0,021
15.10.311.202,4INV100
14.49.131.202,6+0,021
14.48.151.202,8+0,03263
14.30.561.203+0,052
14.16.551.203,8+0,125
13.39.471.204,8+0,202
12.22.281.204+0,131
12.02.401.203,8+0,1220
11.25.041.204,4+0,1741
11.14.011.203,6+0,108
10.44.421.203,4+0,088
09.41.391.204,2+0,1546
09.34.191.203,6+0,101
09.32.461.203,8+0,122
09.19.561.202,6+0,021
09.15.151.203,2+0,0747
09.15.151.203+0,058
09.01.431.201,4-0,0810
09.01.291.202-0,03176
17.36.301.202,4INV1
```