Facebook Pixel
Milano 16:13
34.294 +1,74%
Nasdaq 16:13
20.993 -0,21%
Dow Jones 16:13
43.905 -0,12%
Londra 16:13
8.066 +0,44%
Francoforte 16:13
19.271 +1,41%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

944,36
-0,14%

valuta in GBP

Ultimo aggiornamento: 14/11/2024 15.48
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
15.48.16944,36-0,14178
15.44.24945,15-0,05961
15.41.53945,65INV5
15.06.33948,8+0,3332
14.46.03950,33+0,5013
14.44.47950,75+0,5410
14.42.21950,18+0,4810
14.42.21950,17+0,4810
14.42.21950,16+0,4810
14.42.21950,07+0,47200
14.42.21950,06+0,4764
14.20.00950,12+0,4712
13.39.07950,6+0,523
13.31.38950,94+0,567
13.19.26951,3+0,6047
12.31.09952,78+0,754
12.11.52952,55+0,731
12.08.06952,59+0,734
12.04.15953,15+0,794
12.00.24952,1923+0,6927
11.55.39952,03+0,682
11.38.33953,67+0,8511
11.22.18952,15+0,69272
11.20.06952,2054+0,6944
11.19.12951,95+0,672
11.19.03951,9416+0,6711
11.16.07951,72+0,645
10.58.22950,59+0,5222
09.54.12949,46+0,406
09.53.44949,66+0,4230
```