Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.25 | 7,752 | -0,56 | 14.402 | 111.644 |
17.28.33 | 7,76 | -0,46 | 1.958 | 15.194 |
17.23.38 | 7,768 | -0,36 | 7 | 54 |
17.19.49 | 7,767 | -0,37 | 21 | 163 |
17.08.32 | 7,768 | -0,36 | 43 | 334 |
17.06.33 | 7,77 | -0,33 | 22 | 171 |
17.05.05 | 7,769 | -0,35 | 175 | 1.360 |
17.04.05 | 7,766 | -0,38 | 20 | 155 |
17.01.48 | 7,759 | -0,47 | 735 | 5.703 |
17.00.27 | 7,755 | -0,53 | 623 | 4.831 |
16.53.01 | 7,763 | -0,42 | 100 | 776 |
16.52.01 | 7,765 | -0,40 | 20 | 155 |
16.38.12 | 7,759 | -0,47 | 17 | 132 |
16.28.20 | 7,749 | -0,60 | 16 | 124 |
16.26.53 | 7,756 | -0,51 | 13 | 101 |
16.25.02 | 7,757 | -0,50 | 9 | 70 |
16.04.56 | 7,763 | -0,42 | 26 | 202 |
15.58.34 | 7,758 | -0,49 | 6.500 | 50.427 |
15.55.33 | 7,757 | -0,50 | 19 | 147 |
15.50.53 | 7,758 | -0,49 | 1.149 | 8.914 |
15.34.12 | 7,73 | -0,85 | 2 | 15 |
14.51.32 | 7,737 | -0,76 | 68 | 526 |
14.50.38 | 7,735 | -0,78 | 13 | 101 |
14.47.46 | 7,734 | -0,80 | 404 | 3.125 |
14.36.07 | 7,733 | -0,81 | 13 | 101 |
14.29.48 | 7,734 | -0,80 | 1 | 8 |
14.05.24 | 7,721 | -0,96 | 2 | 15 |
14.02.35 | 7,732 | -0,82 | 29 | 224 |
13.20.04 | 7,731 | -0,83 | 1 | 8 |
12.21.09 | 7,748 | -0,62 | 38 | 294 |