Dati intraday del 02/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 8,842 | +0,22 | 1 | 9 |
17.07.32 | 8,826 | +0,04 | 232 | 2.048 |
16.54.38 | 8,821 | -0,02 | 132 | 1.164 |
16.52.09 | 8,828 | +0,06 | 132 | 1.165 |
16.52.03 | 8,829 | +0,07 | 281 | 2.481 |
16.52.01 | 8,83 | +0,09 | 183 | 1.616 |
16.51.54 | 8,831 | +0,10 | 257 | 2.270 |
16.37.21 | 8,821 | -0,02 | 287 | 2.532 |
16.36.34 | 8,822 | -0,01 | 215 | 1.897 |
16.30.18 | 8,817 | -0,06 | 132 | 1.164 |
16.21.14 | 8,825 | +0,03 | 232 | 2.047 |
16.17.02 | 8,815 | -0,09 | 132 | 1.164 |
16.16.05 | 8,816 | -0,07 | 172 | 1.516 |
16.15.09 | 8,817 | -0,06 | 232 | 2.046 |
16.14.18 | 8,818 | -0,05 | 392 | 3.457 |
15.12.18 | 8,808 | -0,16 | 9.398 | 82.778 |
15.09.54 | 8,809 | -0,15 | 9.398 | 82.787 |
15.01.27 | 8,812 | -0,12 | 9.398 | 82.815 |
15.00.24 | 8,814 | -0,10 | 9.398 | 82.834 |
09.04.04 | 8,832 | +0,11 | 6 | 53 |
17.35.12 | 8,8225 | INV | 89 | 785 |