Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.46 | 7,4625 | -0,17 | 500 | 3.731 |
| 17.27.46 | 7,4624 | -0,17 | 5.387 | 40.200 |
| 16.57.35 | 7,4759 | +0,01 | 40 | 299 |
| 16.12.21 | 7,4761 | +0,01 | 8.000 | 59.809 |
| 16.05.34 | 7,4816 | +0,09 | 5.887 | 44.044 |
| 16.05.34 | 7,4815 | +0,09 | 3.113 | 23.290 |
| 16.04.06 | 7,5012 | +0,35 | 7.838 | 58.794 |
| 16.04.01 | 7,5018 | +0,36 | 16.899 | 126.773 |
| 15.50.04 | 7,4771 | +0,03 | 16.836 | 125.884 |
| 14.46.37 | 7,453 | -0,29 | 10.100 | 75.275 |
| 14.25.36 | 7,4545 | -0,27 | 20 | 149 |
| 13.23.48 | 7,4438 | -0,42 | 35 | 261 |
| 13.20.06 | 7,444 | -0,41 | 25 | 186 |
| 13.17.11 | 7,4441 | -0,41 | 30 | 223 |
| 12.47.45 | 7,4331 | -0,56 | 40.887 | 303.917 |
| 12.47.39 | 7,433 | -0,56 | 18.373 | 136.567 |
| 11.32.22 | 7,435 | -0,54 | 1.037 | 7.710 |
| 11.32.22 | 7,4432 | -0,43 | 3 | 22 |
| 11.15.09 | 7,4531 | -0,29 | 1.040 | 7.751 |
| 10.38.14 | 7,4357 | -0,53 | 229 | 1.703 |
| 09.04.06 | 7,4723 | -0,04 | 155 | 1.158 |
| 17.55.00 | 7,475 | INV | 1 | 7 |