Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.49 | 584,44 | -0,38 | 1 | 584 |
| 14.26.43 | 584 | -0,46 | 1 | 584 |
| 14.25.32 | 584,345 | -0,40 | 164 | 95.833 |
| 14.18.49 | 584,55 | -0,36 | 1 | 585 |
| 13.09.57 | 585,95 | -0,12 | 5 | 2.930 |
| 13.00.41 | 586,41 | -0,05 | 6 | 3.518 |
| 13.00.41 | 586,405 | -0,05 | 4 | 2.346 |
| 11.47.43 | 585,95 | -0,12 | 31 | 18.164 |
| 11.36.56 | 585,455 | -0,21 | 4 | 2.342 |
| 10.04.43 | 585,5 | -0,20 | 1 | 586 |
| 09.57.35 | 587 | +0,05 | 1 | 587 |
| 09.39.44 | 587,565 | +0,15 | 2 | 1.175 |
| 09.04.16 | 587,54 | +0,15 | 1 | 588 |
| 17.55.00 | 586,68 | INV | 1 | 587 |