Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.54 | 16,752 | -0,56 | 3.100 | 51.931 |
| 16.59.55 | 16,766 | -0,47 | 356 | 5.969 |
| 16.55.03 | 16,76 | -0,51 | 1.120 | 18.771 |
| 16.35.47 | 16,78 | -0,39 | 178 | 2.987 |
| 16.23.59 | 16,798 | -0,28 | 4.006 | 67.293 |
| 16.06.18 | 16,8 | -0,27 | 8.036 | 135.005 |
| 15.29.44 | 16,83 | -0,09 | 140 | 2.356 |
| 14.32.34 | 16,838 | -0,05 | 10 | 168 |
| 13.53.02 | 16,802 | -0,26 | 143 | 2.403 |
| 10.47.20 | 16,776 | -0,42 | 2.410 | 40.430 |
| 09.01.57 | 16,852 | +0,04 | 590 | 9.943 |
| 17.36.49 | 16,846 | INV | 1 | 17 |