Ishares Msci Usa Sri Ucits Etf

ISIN: IE00BYVJRR92 - Mercato: LSE - Domestic

16,76

-0,21%

valuta in USD

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	16,76	-0,21	187	3.134
17.29.38	16,755	-0,24	232	3.887
17.29.04	16,745	-0,30	622	10.415
17.29.04	16,75	-0,27	1	17
17.08.05	16,76	-0,21	10	168
16.50.30	16,765	-0,18	822	13.781
16.48.18	16,77	-0,15	336	5.635
16.42.36	16,775	-0,12	5.954	99.878
16.41.35	16,77	-0,15	500	8.385
16.41.18	16,765	-0,18	1.000	16.765
16.40.57	16,76	-0,21	5.954	99.789
16.36.27	16,765	-0,18	250	4.191
16.33.48	16,775	-0,12	1.000	16.775
16.30.38	16,77	-0,15	1.250	20.963
16.28.41	16,775	-0,12	5.954	99.878
16.27.35	16,78	-0,09	1.327	22.267
16.21.19	16,795	INV	1.252	21.027
16.10.22	16,805	+0,06	983	16.519
16.04.29	16,815	+0,12	90	1.513
16.03.00	16,805	+0,06	12	202
15.53.14	16,83	+0,21	828	13.935
15.49.15	16,835	+0,24	1	17
15.47.49	16,845	+0,30	2	34
15.46.11	16,84	+0,27	196	3.301
15.36.16	16,815	+0,12	1.178	19.808
15.35.10	16,835	+0,24	768	12.929
15.33.48	16,81	+0,09	1	17
15.30.02	16,815	+0,12	46	773
15.00.58	16,805	+0,06	623	10.470
15.00.58	16,815	+0,12	811	13.637

```