Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.31 | 11,2911 | +0,13 | 3.416 | 38.570 |
| 16.47.55 | 11,2906 | +0,12 | 4.402 | 49.701 |
| 16.47.45 | 11,2907 | +0,12 | 2.119 | 23.925 |
| 15.37.25 | 11,3056 | +0,25 | 1.059 | 11.973 |
| 14.18.03 | 11,3039 | +0,24 | 400 | 4.522 |
| 12.40.09 | 11,2701 | -0,06 | 9.329 | 105.139 |
| 11.57.10 | 11,2821 | +0,05 | 151 | 1.704 |
| 11.22.49 | 11,2819 | +0,04 | 93 | 1.049 |
| 17.55.00 | 11,277 | INV | 1 | 11 |