Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.13.54 | 6,457 | -0,05 | 12.180 | 78.646 |
| 15.56.13 | 6,463 | +0,04 | 332 | 2.146 |
| 13.37.30 | 6,476 | +0,24 | 375 | 2.429 |
| 13.33.31 | 6,486 | +0,39 | 432 | 2.802 |
| 13.32.44 | 6,484 | +0,36 | 216 | 1.401 |
| 13.32.44 | 6,487 | +0,41 | 2.192 | 14.220 |
| 13.28.08 | 6,482 | +0,33 | 2.896 | 18.772 |
| 13.28.08 | 6,481 | +0,32 | 998 | 6.468 |
| 12.40.04 | 6,46 | -0,01 | 16.281 | 105.175 |
| 12.40.04 | 6,461 | +0,01 | 17.360 | 112.163 |
| 12.40.04 | 6,462 | +0,02 | 200.313 | 1.294.423 |
| 17.35.20 | 6,4605 | INV | 217 | 1.402 |