Facebook Pixel
Milano 17:35
33.090 -0,23%
Nasdaq 22:00
20.744 -0,85%
Dow Jones 22:00
44.722 -0,31%
Londra 17:35
8.275 +0,20%
Francoforte 17:35
19.262 -0,18%

Ishares Msci Usa Quality Dividend Esg Ucits Etf

ISIN: IE00BKM4H312 - Mercato: LSE - Domestic

53,31
+0,08%

valuta in USD

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024
OraValoreVar.%Volume
17.35.0753,31+0,08795
17.28.0053,35+0,153
17.27.2753,31+0,082
17.11.2053,38+0,21376
17.08.0653,34+0,1317
16.12.0553,4+0,2411
16.04.0853,45+0,349
15.46.4753,5+0,4310
15.33.3653,49+0,4132
15.27.4853,37+0,191
15.24.4053,45+0,341
14.42.0753,48+0,391
14.15.5153,46+0,362
14.14.0253,45+0,342
13.53.3353,36+0,1750
13.50.4753,3823+0,2119
13.43.1453,36+0,172
13.24.0953,46+0,361
12.43.1553,42+0,282
12.23.1453,38+0,2120
11.30.2053,4+0,24176
10.54.5653,39+0,232
10.52.4353,38+0,211
09.57.0753,39+0,231
09.38.0053,33+0,111
09.32.3153,4+0,243
09.06.1453,46+0,361
09.01.2153,5+0,432
09.01.2053,33+0,111
09.00.4653,5+0,431
```