Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.01 | 11,426 | -0,31 | 4.017 | 45.898 |
16.36.32 | 11,436 | -0,23 | 902 | 10.315 |
16.26.27 | 11,448 | -0,12 | 8.724 | 99.872 |
16.15.46 | 11,454 | -0,07 | 900 | 10.309 |
16.13.25 | 11,458 | -0,03 | 920 | 10.541 |
16.13.14 | 11,456 | -0,05 | 16.912 | 193.744 |
16.12.43 | 11,458 | -0,03 | 920 | 10.541 |
16.10.19 | 11,462 | INV | 17.069 | 195.645 |
16.03.32 | 11,464 | +0,02 | 920 | 10.547 |
15.51.49 | 11,468 | +0,05 | 920 | 10.551 |
15.51.27 | 11,47 | +0,07 | 920 | 10.552 |
15.50.13 | 11,482 | +0,17 | 27.583 | 316.708 |
15.41.31 | 11,468 | +0,05 | 149 | 1.709 |
15.39.36 | 11,462 | INV | 9.800 | 112.328 |
15.36.56 | 11,466 | +0,03 | 1.840 | 21.097 |
15.36.20 | 11,464 | +0,02 | 18.641 | 213.700 |
15.35.27 | 11,466 | +0,03 | 18.702 | 214.437 |
15.33.50 | 11,478 | +0,14 | 149 | 1.710 |
15.31.07 | 11,47 | +0,07 | 900 | 10.323 |
10.43.33 | 11,468 | +0,05 | 798 | 9.151 |
17.35.15 | 11,462 | INV | 21.770 | 249.528 |