Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.22 | 11,586 | -0,43 | 16 | 185 |
| 14.41.09 | 11,58 | -0,48 | 2.057 | 23.820 |
| 14.40.53 | 11,582 | -0,46 | 3.226 | 37.364 |
| 14.34.17 | 11,58 | -0,48 | 136 | 1.575 |
| 14.33.17 | 11,59 | -0,40 | 22 | 255 |
| 14.33.17 | 11,582 | -0,46 | 3.709 | 42.958 |
| 14.06.30 | 11,58 | -0,48 | 29 | 336 |
| 13.50.57 | 11,576 | -0,52 | 2.079 | 24.067 |
| 13.50.57 | 11,578 | -0,50 | 4 | 46 |
| 13.11.18 | 11,586 | -0,43 | 5.364 | 62.147 |
| 13.05.36 | 11,594 | -0,36 | 7.579 | 87.871 |
| 12.34.12 | 11,602 | -0,29 | 18 | 209 |
| 12.25.57 | 11,61 | -0,22 | 1 | 12 |
| 10.50.49 | 11,6 | -0,31 | 525 | 6.090 |
| 10.12.49 | 11,608 | -0,24 | 2 | 23 |
| 09.22.04 | 11,616 | -0,17 | 2 | 23 |
| 09.10.37 | 11,62 | -0,14 | 1 | 12 |
| 09.01.21 | 11,612 | -0,21 | 1 | 12 |
| 09.01.20 | 11,608 | -0,24 | 2 | 23 |
| 09.00.46 | 11,61 | -0,22 | 26 | 302 |
| 09.00.22 | 11,604 | -0,28 | 501 | 5.814 |
| 17.35.18 | 11,636 | INV | 87.602 | 1.019.337 |