Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.20 | 10,184 | -0,41 | 340 | 3.463 |
| 15.33.45 | 10,188 | -0,37 | 436 | 4.442 |
| 15.09.43 | 10,166 | -0,59 | 300 | 3.050 |
| 14.20.40 | 10,162 | -0,63 | 575 | 5.843 |
| 13.44.15 | 10,1586 | -0,66 | 1.378 | 13.999 |
| 13.40.45 | 10,164 | -0,61 | 178 | 1.809 |
| 12.34.17 | 10,184 | -0,41 | 1.458 | 14.848 |
| 11.59.48 | 10,192 | -0,33 | 1.694 | 17.265 |
| 11.44.59 | 10,188 | -0,37 | 22.569 | 229.933 |
| 11.44.43 | 10,178 | -0,47 | 21 | 214 |
| 10.50.19 | 10,1876 | -0,38 | 4.307 | 43.878 |
| 10.50.01 | 10,178 | -0,47 | 143 | 1.455 |
| 10.22.02 | 10,186 | -0,39 | 6 | 61 |
| 09.00.03 | 10,18 | -0,45 | 217 | 2.209 |
| 17.35.10 | 10,226 | INV | 139 | 1.421 |