Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.54 | 10,918 | -0,24 | 1.310 | 14.303 |
| 17.28.32 | 10,906 | -0,35 | 580 | 6.325 |
| 16.17.08 | 10,932 | -0,11 | 51 | 558 |
| 16.07.00 | 10,942 | -0,02 | 269 | 2.943 |
| 15.52.21 | 10,95 | +0,05 | 1.756 | 19.228 |
| 15.33.07 | 10,944 | INV | 83 | 908 |
| 14.27.15 | 10,956 | +0,11 | 1.438 | 15.755 |
| 14.23.35 | 10,958 | +0,13 | 30 | 329 |
| 14.18.13 | 10,954 | +0,09 | 6.361 | 69.678 |
| 14.17.37 | 10,952 | +0,07 | 248 | 2.716 |
| 12.49.21 | 10,93 | -0,13 | 297 | 3.246 |
| 11.52.18 | 10,932 | -0,11 | 10.000 | 109.320 |
| 11.51.50 | 10,93 | -0,13 | 27.327 | 298.684 |
| 11.45.56 | 10,942 | -0,02 | 3.000 | 32.826 |
| 11.20.36 | 10,928 | -0,15 | 120 | 1.311 |
| 11.16.58 | 10,938 | -0,05 | 215 | 2.352 |
| 10.08.59 | 10,944 | INV | 114 | 1.248 |
| 09.22.47 | 10,94 | -0,04 | 12 | 131 |
| 09.01.57 | 10,96 | +0,15 | 697 | 7.639 |
| 17.36.49 | 10,944 | INV | 1 | 11 |