Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.48 | 13,585 | -0,66 | 1.062 | 14.427 |
| 17.09.32 | 13,57 | -0,77 | 2.488 | 33.762 |
| 17.05.49 | 13,58 | -0,69 | 700 | 9.506 |
| 17.01.47 | 13,59 | -0,62 | 300 | 4.077 |
| 16.53.10 | 13,595 | -0,59 | 3.855 | 52.409 |
| 16.40.41 | 13,5932 | -0,60 | 711 | 9.665 |
| 15.55.16 | 13,665 | -0,07 | 200 | 2.733 |
| 15.46.42 | 13,675 | INV | 200 | 2.735 |
| 14.53.03 | 13,655 | -0,15 | 400 | 5.462 |
| 14.03.22 | 13,63 | -0,33 | 1.894 | 25.815 |
| 11.58.31 | 13,65 | -0,18 | 217 | 2.962 |
| 11.58.31 | 13,645 | -0,22 | 367 | 5.008 |
| 11.57.29 | 13,635 | -0,29 | 667 | 9.095 |
| 09.00.12 | 13,655 | -0,15 | 169 | 2.308 |
| 17.35.12 | 13,675 | INV | 4.073 | 55.698 |