Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 24,2 | -0,29 | 214 | 5.179 |
22.00.00 | 24,18 | -0,37 | 500 | 12.090 |
21.59.11 | 24,175 | -0,39 | 242 | 5.850 |
21.59.05 | 24,18 | -0,37 | 100 | 2.418 |
21.59.02 | 24,175 | -0,39 | 200 | 4.835 |
21.58.36 | 24,17 | -0,41 | 200 | 4.834 |
21.58.31 | 24,175 | -0,39 | 200 | 4.835 |
21.58.28 | 24,1761 | -0,39 | 500 | 12.088 |
21.58.12 | 24,175 | -0,39 | 100 | 2.418 |
21.57.00 | 24,17 | -0,41 | 1.070 | 25.862 |
21.56.11 | 24,175 | -0,39 | 100 | 2.418 |
21.56.06 | 24,17 | -0,41 | 100 | 2.417 |
21.55.38 | 24,18 | -0,37 | 200 | 4.836 |
21.54.43 | 24,185 | -0,35 | 200 | 4.837 |
21.54.31 | 24,19 | -0,33 | 200 | 4.838 |
21.53.59 | 24,18 | -0,37 | 2.095 | 50.657 |
21.53.40 | 24,185 | -0,35 | 100 | 2.419 |
21.53.05 | 24,18 | -0,37 | 100 | 2.418 |
21.52.55 | 24,175 | -0,39 | 100 | 2.418 |
21.52.34 | 24,18 | -0,37 | 300 | 7.254 |
21.51.50 | 24,175 | -0,39 | 200 | 4.835 |
21.51.20 | 24,17 | -0,41 | 100 | 2.417 |
21.51.00 | 24,165 | -0,43 | 200 | 4.833 |
21.50.01 | 24,15 | -0,49 | 937 | 22.629 |
21.50.01 | 24,16 | -0,45 | 300 | 7.248 |
21.49.37 | 24,145 | -0,52 | 200 | 4.829 |
21.49.15 | 24,14 | -0,54 | 200 | 4.828 |
21.46.59 | 24,135 | -0,56 | 100 | 2.414 |
21.46.07 | 24,13 | -0,58 | 147 | 3.547 |
21.45.59 | 24,135 | -0,56 | 200 | 4.827 |