Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.40 | 37,75 | -0,71 | 10 | 378 |
| 11.26.17 | 37,815 | -0,54 | 1.105 | 41.786 |
| 10.11.03 | 37,865 | -0,41 | 76 | 2.878 |
| 09.34.40 | 37,915 | -0,28 | 394 | 14.939 |
| 09.33.49 | 37,945 | -0,20 | 394 | 14.950 |
| 09.29.30 | 37,965 | -0,14 | 394 | 14.958 |
| 09.27.46 | 37,975 | -0,12 | 394 | 14.962 |
| 09.26.21 | 37,985 | -0,09 | 394 | 14.966 |
| 09.23.25 | 37,98 | -0,11 | 5.719 | 217.208 |
| 09.22.08 | 37,945 | -0,20 | 394 | 14.950 |
| 09.20.12 | 37,955 | -0,17 | 394 | 14.954 |
| 09.19.11 | 37,97 | -0,13 | 463 | 17.580 |
| 09.18.33 | 37,98 | -0,11 | 394 | 14.964 |
| 09.17.21 | 37,975 | -0,12 | 394 | 14.962 |
| 09.12.59 | 37,995 | -0,07 | 392 | 14.894 |
| 09.03.50 | 37,845 | -0,46 | 8 | 303 |
| 09.00.07 | 37,93 | -0,24 | 991 | 37.589 |
| 17.35.28 | 38,02 | INV | 196 | 7.452 |