Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Msci Em Ucits Etf

ISIN: IE00B4L5YC18 - Mercato: Euronext - Amsterdam

43,495
-0,81%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2143,495-0,81%27
17.29.5743,53-0,73%119
17.26.4243,525-0,74%120
17.22.2243,47-0,87%100
17.05.2143,50-0,80%23
17.05.0143,48-0,84%1
17.04.0043,50-0,80%109
17.03.5743,505-0,79%230
16.58.0943,60-0,57%3
16.57.4343,65-0,46%25
16.48.1143,715-0,31%13
16.45.1043,745-0,24%3
16.42.0043,69-0,36%81
16.38.5043,68-0,39%11
16.37.5243,675-0,40%5
16.30.3643,66-0,43%530
16.27.0343,735-0,26%95
16.27.0343,74-0,25%5
16.24.4143,76-0,21%2.141
16.22.0343,80-0,11%22
16.11.4043,885+0,08%10
16.09.1743,86+0,02%6
16.09.1743,85INV.1.370
16.08.4243,885+0,08%1
16.01.0543,96+0,25%37
15.51.5843,97+0,27%12
15.44.1844,00+0,34%4
15.25.4844,055+0,47%36
15.25.0144,06+0,48%1.370
15.15.4644,08+0,52%10
OraValoreVar.%Volume
15.15.3344,07+0,50%200
15.15.1444,075+0,51%2.090
14.33.0644,06+0,48%12
14.32.1244,04+0,43%1
14.13.1344,05+0,46%240
14.01.1944,02+0,39%5
13.48.0544,04+0,43%7
13.38.2544,055+0,47%63
13.37.3144,06+0,48%276
13.15.0244,045+0,44%1
12.55.3644,055+0,47%22
11.44.0044,075+0,51%2
11.42.2444,04+0,43%1
11.23.5544,075+0,51%12
11.21.2544,085+0,54%56
11.12.1844,095+0,56%335
10.58.2544,065+0,49%5
10.49.2744,04+0,43%21
10.42.0244,06+0,48%219
10.25.5644,085+0,54%8
10.12.5144,12+0,62%2
10.11.1744,08+0,52%35
9.57.1744,13+0,64%450
9.56.3944,15+0,68%11
9.52.3744,115+0,60%417
9.25.4644,09+0,55%3
9.15.5044,105+0,58%2
9.08.0044,085+0,54%2.285
9.06.5844,09+0,55%300
9.04.2044,095+0,56%386
OraValoreVar.%Volume
17.55.0043,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```