Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.06 | 7,4975 | +0,44 | 5.000 | 37.488 |
| 17.23.30 | 7,465 | INV | 67 | 500 |
| 17.19.30 | 7,47 | +0,07 | 33 | 247 |
| 17.18.13 | 7,465 | INV | 13 | 97 |
| 16.54.54 | 7,475 | +0,13 | 24.779 | 185.223 |
| 16.19.46 | 7,455 | -0,13 | 53 | 395 |
| 16.04.53 | 7,4525 | -0,17 | 158 | 1.177 |
| 15.56.22 | 7,4425 | -0,30 | 13 | 97 |
| 15.52.46 | 7,45 | -0,20 | 33 | 246 |
| 15.37.24 | 7,47 | +0,07 | 40 | 299 |
| 15.37.04 | 7,4675 | +0,03 | 15 | 112 |
| 15.36.11 | 7,465 | INV | 141 | 1.053 |
| 14.50.02 | 7,4525 | -0,17 | 8 | 60 |
| 14.30.40 | 7,45 | -0,20 | 569 | 4.239 |
| 13.42.01 | 7,4475 | -0,23 | 98 | 730 |
| 12.17.08 | 7,425 | -0,54 | 1 | 7 |
| 12.13.53 | 7,4125 | -0,70 | 13 | 96 |
| 11.47.30 | 7,4175 | -0,64 | 1.000 | 7.418 |
| 11.42.24 | 7,4225 | -0,57 | 1 | 7 |
| 11.23.11 | 7,415 | -0,67 | 13 | 96 |
| 10.26.02 | 7,4475 | -0,23 | 2 | 15 |
| 09.43.20 | 7,435 | -0,40 | 2 | 15 |
| 09.15.06 | 7,4425 | -0,30 | 2 | 15 |
| 09.00.13 | 7,425 | -0,54 | 1.223 | 9.081 |
| 17.35.28 | 7,465 | INV | 13.300 | 99.285 |