Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.22 | 4,652 | +0,39 | 835 | 3.884 |
| 16.46.58 | 4,643 | +0,19 | 74 | 344 |
| 16.40.38 | 4,6355 | +0,03 | 454 | 2.105 |
| 16.27.01 | 4,6295 | -0,10 | 278 | 1.287 |
| 15.38.54 | 4,652 | +0,39 | 12.957 | 60.276 |
| 15.25.50 | 4,6635 | +0,64 | 607 | 2.831 |
| 14.51.17 | 4,6585 | +0,53 | 218 | 1.016 |
| 14.32.37 | 4,662 | +0,60 | 37 | 172 |
| 13.54.00 | 4,6585 | +0,53 | 485 | 2.259 |
| 12.37.52 | 4,66 | +0,56 | 282 | 1.314 |
| 11.22.38 | 4,65 | +0,35 | 424 | 1.972 |
| 11.06.46 | 4,646 | +0,26 | 185 | 860 |
| 09.00.32 | 4,6525 | +0,40 | 610 | 2.838 |
| 17.35.00 | 4,634 | INV | 17.946 | 83.162 |