Facebook Pixel
Milano 16:23
34.249 +1,61%
Nasdaq 16:23
20.956 -0,38%
Dow Jones 16:23
43.880 -0,18%
Londra 16:23
8.053 +0,28%
Francoforte 16:23
19.233 +1,21%

Ishares

ISIN: IE00BYZ28W67 - Mercato: LSE - Domestic

7,368
+0,45%

valuta in USD

Ultimo aggiornamento: 14/11/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
16.17.317,368+0,451.212
16.14.537,372+0,50208
16.07.117,377+0,57180
15.47.337,368+0,45687
15.46.047,374+0,53854
15.40.397,373+0,52201
15.24.357,379+0,60701
15.23.587,381+0,63538
14.52.597,38+0,61556
14.45.177,374+0,53208
14.22.047,37+0,4828
14.21.267,374+0,53557
14.19.317,375+0,553.653
14.04.067,377+0,57732
14.04.067,379+0,603.321
13.57.067,37+0,48469
13.56.487,371+0,49121
13.37.097,37+0,48590
13.10.567,374+0,53427
13.10.277,375+0,55160
13.08.047,377+0,571.361
12.36.427,364+0,40524
12.30.107,366+0,42523
12.19.327,365+0,4123
11.41.597,354+0,26491
11.41.417,355+0,27149
11.26.167,351+0,2225
11.12.557,348+0,18642
10.38.087,344+0,12127
10.25.307,347+0,16417
```