Dati intraday del 02/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.49 | 7,93 | -0,19 | 1 | 8 |
| 15.42.39 | 7,89 | -0,69 | 127 | 1.002 |
| 15.00.27 | 7,935 | -0,13 | 15.200 | 120.612 |
| 14.15.44 | 7,9375 | -0,09 | 1.000 | 7.938 |
| 13.23.20 | 7,9325 | -0,16 | 1.369 | 10.860 |
| 12.46.55 | 7,95 | +0,06 | 1 | 8 |
| 12.38.35 | 7,9525 | +0,09 | 3.388 | 26.943 |
| 11.50.46 | 7,9425 | -0,03 | 165 | 1.311 |
| 11.21.29 | 7,95 | +0,06 | 1 | 8 |
| 10.49.30 | 7,9575 | +0,16 | 2 | 16 |
| 10.41.50 | 7,965 | +0,25 | 57 | 454 |
| 09.22.25 | 7,955 | +0,13 | 1 | 8 |
| 09.00.48 | 7,975 | +0,38 | 48 | 383 |
| 09.00.22 | 7,9725 | +0,35 | 5 | 40 |
| 17.35.22 | 7,945 | INV | 873 | 6.936 |