Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.26 | 6,166 | -0,34 | 61.555 | 379.548 |
17.29.20 | 6,158 | -0,47 | 5 | 31 |
17.27.13 | 6,16 | -0,44 | 9 | 55 |
17.25.41 | 6,162 | -0,40 | 9 | 55 |
17.24.00 | 6,158 | -0,47 | 9 | 55 |
17.20.22 | 6,159 | -0,45 | 9 | 55 |
17.14.04 | 6,161 | -0,42 | 23 | 142 |
16.57.06 | 6,162 | -0,40 | 31 | 191 |
16.44.28 | 6,158 | -0,47 | 4.397 | 27.077 |
16.33.56 | 6,161 | -0,42 | 31 | 191 |
16.28.08 | 6,157 | -0,48 | 4.493 | 27.663 |
16.26.33 | 6,158 | -0,47 | 4.493 | 27.668 |
16.25.36 | 6,16 | -0,44 | 16.928 | 104.276 |
16.19.50 | 6,164 | -0,37 | 157 | 968 |
16.18.45 | 6,162 | -0,40 | 2.912 | 17.944 |
16.15.33 | 6,165 | -0,36 | 3.389 | 20.893 |
16.11.56 | 6,166 | -0,34 | 1.383 | 8.528 |
16.11.55 | 6,163 | -0,39 | 20.361 | 125.485 |
16.09.13 | 6,164 | -0,37 | 2.943 | 18.141 |
16.07.45 | 6,166 | -0,34 | 3.390 | 20.903 |
16.03.53 | 6,164 | -0,37 | 17.735 | 109.319 |
16.03.53 | 6,165 | -0,36 | 4.366 | 26.916 |
16.03.53 | 6,166 | -0,34 | 4.366 | 26.921 |
16.03.41 | 6,167 | -0,32 | 2.928 | 18.057 |
15.57.25 | 6,17 | -0,27 | 3.170 | 19.559 |
15.57.15 | 6,171 | -0,26 | 1.443 | 8.905 |
15.54.17 | 6,17 | -0,27 | 3.389 | 20.910 |
15.52.50 | 6,168 | -0,31 | 2.022 | 12.472 |
15.51.18 | 6,169 | -0,29 | 1.799 | 11.098 |
15.50.49 | 6,171 | -0,26 | 918 | 5.665 |