Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.43.28 | 90,26 | -0,12 | 89 | 8.033 |
09.42.48 | 90,25 | -0,13 | 71 | 6.408 |
09.41.58 | 90,27 | -0,11 | 89 | 8.034 |
09.40.03 | 90,26 | -0,12 | 83 | 7.492 |
09.36.51 | 90,25 | -0,13 | 77 | 6.949 |
09.35.27 | 90,24 | -0,14 | 127 | 11.460 |
09.34.29 | 90,25 | -0,13 | 71 | 6.408 |
09.33.46 | 90,26 | -0,12 | 77 | 6.950 |
09.33.10 | 90,27 | -0,11 | 65 | 5.868 |
09.32.07 | 90,26 | -0,12 | 110 | 9.929 |
09.29.27 | 90,27 | -0,11 | 65 | 5.868 |
09.28.50 | 90,26 | -0,12 | 65 | 5.867 |
09.28.11 | 90,27 | -0,11 | 71 | 6.409 |
09.27.24 | 90,25 | -0,13 | 83 | 7.491 |
09.26.51 | 90,26 | -0,12 | 60 | 5.416 |
09.25.27 | 90,25 | -0,13 | 101 | 9.115 |
09.25.15 | 90,24 | -0,14 | 71 | 6.407 |
09.24.25 | 90,26 | -0,12 | 89 | 8.033 |
09.23.52 | 90,25 | -0,13 | 59 | 5.325 |
09.22.26 | 90,26 | -0,12 | 83 | 7.492 |
09.20.27 | 90,25 | -0,13 | 102 | 9.206 |
09.20.13 | 90,24 | -0,14 | 65 | 5.866 |
09.19.23 | 90,25 | -0,13 | 89 | 8.032 |
09.18.47 | 90,24 | -0,14 | 65 | 5.866 |
09.15.27 | 90,26 | -0,12 | 153 | 13.810 |
09.15.02 | 90,25 | -0,13 | 89 | 8.032 |
09.14.29 | 90,26 | -0,12 | 59 | 5.325 |
09.13.56 | 90,25 | -0,13 | 59 | 5.325 |
09.13.16 | 90,27 | -0,11 | 71 | 6.409 |
09.12.43 | 90,26 | -0,12 | 59 | 5.325 |