Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ishares Fallen Angels Usd Bond Etf

Mercato: NASDAQ - National

27,31
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5827,31INV.199
18.58.1627,315+0,02%331
18.57.4627,31INV.5.705
18.52.3527,315+0,02%155
18.52.1727,31INV.500
18.50.5627,32+0,04%150
18.49.2627,315+0,02%100
18.49.0527,3174+0,03%136
18.48.2627,315+0,02%726
18.48.1027,3101INV.578
18.45.2227,315+0,02%1.077
18.44.4327,3101INV.184
18.44.4327,31INV.184
18.44.4327,3101INV.214
18.44.4327,31INV.214
18.37.0827,315+0,02%315
18.35.4827,3101INV.766
18.34.1527,3102INV.117
18.32.2527,316+0,02%185
18.30.5527,3102INV.299
18.22.3927,32+0,04%114
18.15.5627,3103INV.1.989
18.14.5427,315+0,02%192
18.10.5827,32+0,04%1.300
18.07.0127,315+0,02%757
18.06.5627,32+0,04%320
18.05.5327,315+0,02%644
18.05.5227,3139+0,01%789
18.05.2227,3127+0,01%184
18.05.1627,315+0,02%120
OraValoreVar.%Volume
18.04.3527,3128+0,01%531
18.03.4227,3144+0,02%537
18.02.4827,3101INV.1.042
18.02.3927,315+0,02%480
18.01.0327,3103INV.495
17.57.1627,315+0,02%726
17.56.2027,3155+0,02%221
17.53.4127,316+0,02%164
17.52.2827,32+0,04%164
17.50.1427,315+0,02%220
17.50.1227,31INV.500
17.49.1627,3115+0,01%2.330
17.48.4227,31INV.545
17.48.1427,315+0,02%100
17.46.1527,3102INV.609
17.41.4327,315+0,02%100
17.41.3727,3199+0,04%591
17.40.2627,32+0,04%100
17.40.0027,315+0,02%100
17.38.0627,31INV.144
17.37.4027,315+0,02%820
17.34.5527,31INV.11.783
17.33.2127,315+0,02%900
17.33.1527,31INV.2.525
17.33.1427,3067-0,01%3.000
17.30.1827,3038-0,02%186
17.27.1927,30-0,04%202
17.27.0227,305-0,02%100
17.27.0127,31INV.149
17.23.0827,305-0,02%400
OraValoreVar.%Volume
17.20.3427,3045-0,02%185
17.13.3827,30-0,04%303
17.12.3827,295-0,05%110
17.10.4527,2945-0,06%150
17.10.3727,295-0,05%197
17.10.0827,29-0,07%299
17.09.5227,295-0,05%100
17.09.3427,30-0,04%1.000
17.09.2327,2899-0,07%116
17.09.2327,30-0,04%200
17.07.3127,29-0,07%100
17.07.1127,2852-0,09%191
17.05.0927,285-0,09%100
17.04.5927,2826-0,10%101
17.04.0027,2856-0,09%156
17.00.1527,285-0,09%1.100
16.58.5627,2855-0,09%750
16.48.2327,285-0,09%1.687
16.48.1527,2872-0,08%102
16.48.1427,285-0,09%1.267
16.48.1327,2869-0,08%377
16.48.0327,28-0,11%186
16.48.0327,285-0,09%100
16.45.5927,28-0,11%200
16.45.5927,285-0,09%200
16.38.3127,275-0,13%100
16.36.1727,27-0,15%150
16.34.2727,2772-0,12%102
16.34.1627,275-0,13%100
16.34.0127,2799-0,11%1.677
OraValoreVar.%Volume
16.32.2927,275-0,13%100
16.30.5427,2744-0,13%102
16.21.5427,275-0,13%330
16.21.1627,2769-0,12%313
16.20.5627,275-0,13%100
16.20.3427,2701-0,15%2.612
16.19.3527,2756-0,13%300
16.17.5127,275-0,13%200
16.16.0127,2771-0,12%146
16.15.5027,275-0,13%170

(*) I dati sono limitati agli ultimi 100 contratti.

```