Dati intraday del 28/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.20.12 | 30,02 | -0,30 | 1.600 | 48.032 |
| 10.12.17 | 29,945 | -0,55 | 525 | 15.721 |
| 09.55.54 | 29,99 | -0,40 | 2 | 60 |
| 09.53.21 | 30,01 | -0,33 | 12 | 360 |
| 09.26.40 | 30,015 | -0,32 | 3 | 90 |
| 09.17.42 | 30 | -0,37 | 135 | 4.050 |
| 09.16.59 | 30,01 | -0,33 | 143 | 4.291 |
| 09.15.12 | 30,075 | -0,12 | 2 | 60 |
| 09.10.56 | 30,065 | -0,15 | 1 | 30 |
| 09.09.08 | 30,1 | -0,03 | 10 | 301 |
| 09.08.55 | 30,11 | INV | 4 | 120 |
| 09.06.50 | 30,15 | +0,13 | 17 | 513 |
| 09.04.19 | 30,245 | +0,45 | 273 | 8.257 |
| 17.55.00 | 30,11 | INV | 1 | 30 |