Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.55 | 29,58 | +2,49 | 35 | 1.035 |
| 12.52.59 | 29,515 | +2,27 | 200 | 5.903 |
| 12.36.25 | 29,49 | +2,18 | 20 | 590 |
| 12.25.22 | 29,475 | +2,13 | 3 | 88 |
| 12.17.42 | 29,485 | +2,17 | 3 | 88 |
| 12.05.03 | 29,51 | +2,25 | 60 | 1.771 |
| 12.02.40 | 29,53 | +2,32 | 203 | 5.995 |
| 11.34.46 | 29,52 | +2,29 | 87 | 2.568 |
| 11.12.51 | 29,41 | +1,91 | 1 | 29 |
| 11.11.22 | 29,4 | +1,87 | 90 | 2.646 |
| 11.08.57 | 29,38 | +1,80 | 3 | 88 |
| 10.57.51 | 29,32 | +1,59 | 11 | 323 |
| 10.56.42 | 29,305 | +1,54 | 2 | 59 |
| 10.43.50 | 29,27 | +1,42 | 300 | 8.781 |
| 10.41.28 | 29,22 | +1,25 | 41 | 1.198 |
| 10.36.02 | 29,185 | +1,13 | 69 | 2.014 |
| 10.28.40 | 29,15 | +1,00 | 70 | 2.041 |
| 10.27.21 | 29,185 | +1,13 | 25 | 730 |
| 10.05.16 | 29,235 | +1,30 | 120 | 3.508 |
| 09.55.17 | 29,275 | +1,44 | 300 | 8.783 |
| 09.42.00 | 29,25 | +1,35 | 87 | 2.545 |
| 09.36.37 | 29,2 | +1,18 | 891 | 26.017 |
| 09.35.29 | 29,15 | +1,00 | 25 | 729 |
| 09.31.04 | 29,1 | +0,83 | 1 | 29 |
| 09.18.06 | 29 | +0,49 | 178 | 5.162 |
| 09.04.28 | 28,98 | +0,42 | 68 | 1.971 |
| 17.55.00 | 28,86 | INV | 1 | 29 |