Ishares Em Dividend Ucits Etf

ISIN: IE00B652H904 - Mercato: LSE - Domestic

15,935

-1,25%

valuta in USD

Ultimo aggiornamento: 03/10/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/10/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	15,935	-1,25	9.152	145.837
17.25.46	15,95	-1,16	57	909
17.16.39	15,94	-1,22	6.394	101.920
17.15.50	15,925	-1,32	44	701
16.55.12	15,915	-1,38	181	2.881
16.46.45	15,935	-1,25	6.484	103.323
16.46.45	15,925	-1,32	2.666	42.456
16.46.29	15,915	-1,38	9.158	145.750
16.45.22	15,91	-1,41	20	318
16.44.15	15,895	-1,50	400	6.358
16.40.37	15,915	-1,38	56	891
16.23.27	15,945	-1,19	32	510
16.22.34	15,96	-1,10	56	894
16.07.14	16,005	-0,82	1	16
16.06.59	16	-0,85	4.232	67.712
16.02.52	15,97	-1,04	44	703
15.49.35	15,95	-1,16	4.620	73.689
15.48.01	15,94	-1,22	40	638
15.39.18	15,88	-1,60	1	16
15.34.57	15,905	-1,44	4.636	73.736
15.27.09	15,885	-1,56	400	6.354
15.08.31	15,88	-1,60	3.546	56.310
15.06.59	15,885	-1,56	51	810
14.59.03	15,9	-1,47	44	700
14.47.21	15,925	-1,32	61	971
14.41.50	15,945	-1,19	332	5.294
14.41.50	15,94	-1,22	5.818	92.739
14.23.44	15,985	-0,95	2	32
14.13.28	15,95	-1,16	5	80
14.10.24	15,99	-0,91	61	975

```