Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.24 | 10,296 | +1,66 | 935 | 9.627 |
| 17.21.23 | 10,29 | +1,60 | 935 | 9.621 |
| 16.42.37 | 10,286 | +1,56 | 8 | 82 |
| 16.31.43 | 10,264 | +1,34 | 90 | 924 |
| 16.30.22 | 10,262 | +1,32 | 389 | 3.992 |
| 16.22.41 | 10,27 | +1,40 | 100 | 1.027 |
| 16.08.08 | 10,264 | +1,34 | 194 | 1.991 |
| 16.03.56 | 10,278 | +1,48 | 156 | 1.603 |
| 15.47.40 | 10,29 | +1,60 | 1 | 10 |
| 14.53.48 | 10,232 | +1,03 | 177 | 1.811 |
| 14.49.32 | 10,23 | +1,01 | 4 | 41 |
| 14.39.47 | 10,228 | +0,99 | 10 | 102 |
| 12.53.09 | 10,212 | +0,83 | 391 | 3.993 |
| 11.28.08 | 10,18 | +0,51 | 9 | 92 |
| 11.03.32 | 10,22 | +0,91 | 1.174 | 11.998 |
| 11.03.32 | 10,216 | +0,87 | 9.183 | 93.814 |
| 10.21.38 | 10,244 | +1,15 | 215 | 2.202 |
| 09.15.20 | 10,17 | +0,41 | 1 | 10 |
| 09.04.26 | 10,164 | +0,36 | 155 | 1.575 |
| 17.55.00 | 10,128 | INV | 1 | 10 |