Ishares Digital Security Ucits Etf

ISIN: IE00BG0J4C88 - Mercato: LSE - Domestic

10,156

-1,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	10,156	-1,05%	232	2.356,19
17.27.11	10,154	-1,07%	232	2.355,73
17.26.10	10,16	-1,01%	1.956	19.872,96
17.26.10	10,162	-0,99%	44	447,13
17.24.47	10,146	-1,15%	7	71,02
17.23.15	10,144	-1,17%	1	10,14
17.20.52	10,154	-1,07%	9	91,39
17.18.49	10,162	-0,99%	27	274,37
17.12.10	10,152	-1,09%	232	2.355,26
17.06.48	10,158	-1,03%	232	2.356,66
16.55.10	10,20	-0,62%	15	153,00
16.46.40	10,212	-0,51%	417	4.258,40
16.31.21	10,21	-0,53%	11	112,31
16.25.42	10,23	-0,33%	960	9.820,80
16.08.31	10,236	-0,27%	6	61,42
16.00.39	10,264	INV.	66	677,42
15.38.06	10,314	+0,49%	25	257,85
15.16.47	10,324	+0,58%	586	6.049,86
14.57.57	10,31	+0,45%	1.750	18.042,50
14.52.28	10,322	+0,57%	3	30,97
14.38.05	10,316	+0,51%	1	10,32
14.22.40	10,32	+0,55%	2	20,64
14.19.24	10,30	+0,35%	5	51,50
14.13.20	10,316	+0,51%	1	10,32
13.46.28	10,296	+0,31%	130	1.338,48
12.55.00	10,322	+0,57%	1	10,32
12.45.39	10,332	+0,66%	1	10,33
12.40.24	10,334	+0,68%	300	3.100,20
12.40.12	10,332	+0,66%	1	10,33
12.38.33	10,334	+0,68%	260	2.686,84

Ora	Valore	Var.%	Volume	Controvalore
12.25.24	10,336	+0,70%	8	82,69
12.15.40	10,334	+0,68%	2	20,67
12.09.11	10,318	+0,53%	1	10,32
12.03.21	10,334	+0,68%	120	1.240,08
12.01.58	10,32	+0,55%	7	72,24
11.30.10	10,318	+0,53%	6.401	66.045,52
11.12.09	10,342	+0,76%	1	10,34
10.50.01	10,34	+0,74%	1	10,34
10.27.53	10,348	+0,82%	1	10,35
10.05.13	10,344	+0,78%	383	3.961,75
10.05.13	10,346	+0,80%	228	2.358,89
10.01.37	10,344	+0,78%	530	5.482,32
10.01.37	10,342	+0,76%	2.170	22.442,14
9.26.10	10,362	+0,95%	1	10,36
9.01.11	10,366	+0,99%	8	82,93
9.00.09	10,348	+0,82%	60	620,88
9.00.09	10,376	+1,09%	143	1.483,77
9.00.09	10,348	+0,82%	60	620,88
9.00.09	10,346	+0,80%	4.275	44.229,15
17.35.28	10,264	INV.	195	2.001,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide