Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.33.57 | 8,62 | -0,55 | 30 | 259 |
| 15.31.49 | 8,603 | -0,75 | 14 | 120 |
| 15.23.46 | 8,647 | -0,24 | 2.319 | 20.052 |
| 15.21.21 | 8,635 | -0,38 | 158 | 1.364 |
| 15.04.25 | 8,634 | -0,39 | 12 | 104 |
| 14.57.30 | 8,63 | -0,44 | 442 | 3.814 |
| 14.43.34 | 8,642 | -0,30 | 10 | 86 |
| 14.41.27 | 8,641 | -0,31 | 1 | 9 |
| 14.02.35 | 8,637 | -0,36 | 5 | 43 |
| 13.39.31 | 8,629 | -0,45 | 6.000 | 51.774 |
| 13.15.16 | 8,627 | -0,47 | 67 | 578 |
| 13.06.40 | 8,642 | -0,30 | 3 | 26 |
| 12.16.29 | 8,646 | -0,25 | 80 | 692 |
| 11.50.12 | 8,644 | -0,28 | 3 | 26 |
| 11.44.15 | 8,649 | -0,22 | 2 | 17 |
| 11.43.05 | 8,644 | -0,28 | 14 | 121 |
| 11.15.55 | 8,641 | -0,31 | 9 | 78 |
| 11.05.30 | 8,648 | -0,23 | 3 | 26 |
| 10.52.07 | 8,647 | -0,24 | 2.680 | 23.174 |
| 10.22.43 | 8,645 | -0,27 | 231 | 1.997 |
| 10.15.36 | 8,65 | -0,21 | 25 | 216 |
| 10.02.44 | 8,656 | -0,14 | 9 | 78 |
| 09.42.06 | 8,668 | INV | 3.873 | 33.571 |
| 09.41.43 | 8,667 | -0,01 | 1 | 9 |
| 09.37.43 | 8,655 | -0,15 | 38 | 329 |
| 09.30.06 | 8,665 | -0,03 | 1 | 9 |
| 09.10.02 | 8,671 | +0,03 | 1 | 9 |
| 09.07.59 | 8,669 | +0,01 | 3 | 26 |
| 09.02.09 | 8,666 | -0,02 | 7 | 61 |
| 09.01.08 | 8,675 | +0,08 | 1 | 9 |