Dati intraday del 04/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.40.41 | 24,765 | -0,71 | 73 | 1.808 |
| 16.38.31 | 24,755 | -0,75 | 73 | 1.807 |
| 16.37.02 | 24,765 | -0,71 | 73 | 1.808 |
| 16.32.30 | 24,795 | -0,59 | 73 | 1.810 |
| 16.31.35 | 24,815 | -0,51 | 73 | 1.811 |
| 16.21.59 | 24,86 | -0,33 | 73 | 1.815 |
| 16.17.52 | 24,91 | -0,13 | 6 | 149 |
| 15.52.54 | 24,89 | -0,21 | 73 | 1.817 |
| 15.48.11 | 24,92 | -0,09 | 73 | 1.819 |
| 15.46.56 | 24,935 | -0,03 | 263 | 6.558 |
| 15.15.27 | 24,975 | +0,13 | 1.596 | 39.860 |
| 12.18.20 | 25,05 | +0,43 | 1 | 25 |
| 11.44.29 | 25,03 | +0,35 | 9.021 | 225.796 |
| 09.12.05 | 24,945 | +0,01 | 1 | 25 |
| 09.01.01 | 25,04 | +0,39 | 1 | 25 |
| 17.35.17 | 24,9425 | INV | 2 | 50 |