Ishares Core S&P 500 Ucits Etf

ISIN: IE0031442068 - Mercato: Euronext - Amsterdam

57,145

+1,17%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	57,145	+1,17	2	114
17.29.22	57,151	+1,18	4	229
17.29.00	57,139	+1,16	70	4.000
17.27.26	57,104	+1,10	12	685
17.25.13	57,139	+1,16	496	28.341
17.24.48	57,145	+1,17	184	10.515
17.24.48	57,143	+1,17	338	19.314
17.24.37	57,16	+1,20	10	572
17.23.22	57,17	+1,21	35	2.001
17.23.15	57,166	+1,21	17	972
17.22.22	57,142	+1,16	2	114
17.22.16	57,125	+1,13	3.000	171.375
17.19.41	57,096	+1,08	10	571
17.19.18	57,126	+1,14	5	286
17.18.27	57,114	+1,12	685	39.123
17.17.29	57,123	+1,13	1	57
17.17.23	57,13	+1,14	5	286
17.17.23	57,128	+1,14	5	286
17.16.22	57,114	+1,12	9	514
17.16.08	57,105	+1,10	41	2.341
17.14.50	57,124	+1,13	3	171
17.11.53	57,145	+1,17	1	57
17.10.43	57,139	+1,16	7	400
17.10.05	57,14	+1,16	3	171
17.06.51	57,17	+1,21	200	11.434
17.05.49	57,197	+1,26	2	114
17.02.45	57,149	+1,18	2	114
17.01.55	57,179	+1,23	4	229
16.59.43	57,181	+1,23	8	457
16.56.58	57,175	+1,22	301	17.210

```