Facebook Pixel
Milano 16:31
34.403 -0,40%
Nasdaq 19:52
20.191 +1,14%
Dow Jones 19:52
42.136 +0,82%
Londra 16:31
8.163 -0,26%
Francoforte 16:31
19.205 +0,30%

Ishares Core S&P 500 Ucits Etf

ISIN: IE0031442068 - Mercato: LSE - Domestic

57,333
+0,46%

valuta in USD

Ultimo aggiornamento: 05/11/2024 16.12
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
16.12.2457,3325+0,463.870
16.11.3757,3275+0,453.850
16.09.1857,38+0,542
16.02.4057,405+0,592.500
16.01.0457,38+0,54326
16.00.2857,4025+0,58480
16.00.2857,3825+0,55206
15.59.5057,3425+0,48150
15.59.5057,3575+0,504
15.59.4457,3575+0,502
15.56.4057,3375+0,4718
15.55.3057,31+0,425.000
15.53.5957,29+0,398
15.49.0957,2525+0,322
15.34.1657,165+0,172
15.34.0157,1825+0,205
15.32.4257,1375+0,121.500
15.30.2657,0475-0,0424
15.28.5657,05-0,044.814
15.19.2957,035-0,062
15.16.3157,0425-0,0535
15.15.5657,045-0,042.200
15.10.4757,0275-0,072
15.08.2857,0225-0,081
15.04.1357,01-0,11563
14.57.4957,045-0,041
14.52.4057,065-0,016
14.47.5157,0675INV1
14.47.0057,0625-0,012
14.45.5957,0675INV1
```