Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 20:57
20.770 +0,14%
Dow Jones 20:57
44.259 +0,89%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: Euronext - Amsterdam

606,828
+1,19%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
14.11.04605,429+0,952
14.09.21605,438+0,952
14.09.07605,412+0,955
14.07.00605,3+0,9320
14.03.53605,445+0,961
14.00.49605,166+0,91284
14.00.49605,167+0,9116
14.00.37605,2+0,913
14.00.02605,4+0,958
13.59.50605,433+0,958
13.58.39605,724+1,002
13.58.21605,694+1,001
13.55.14605,489+0,96507
13.50.55605,267+0,931
13.50.28605,309+0,934
13.46.19604,975+0,885
13.43.47605,027+0,896
13.36.52605,087+0,909
13.36.52605,088+0,9016
13.36.13605,266+0,934
13.30.31605,83+1,022
13.30.00605,639+0,992
13.20.22605,058+0,8933
13.18.53605,141+0,901
13.17.29605,007+0,884
13.17.12604,95+0,875
13.13.23604,585+0,8183
13.13.18604,526+0,8050
12.57.26604,368+0,785
12.56.45604,294+0,7615
```