Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: Euronext - Amsterdam

104,88

+1,09%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.20	104,97	+1,18	229	24.038
16.59.42	104,96	+1,17	13	1.364
16.58.45	104,935	+1,15	30	3.148
16.58.29	104,95	+1,16	4	420
16.58.18	104,98	+1,19	2	210
16.58.07	104,97	+1,18	10	1.050
16.58.03	104,965	+1,18	4	420
16.57.05	104,975	+1,19	3	315
16.56.50	104,95	+1,16	1.152	120.902
16.55.54	104,94	+1,15	229	24.031
16.55.53	104,945	+1,16	2	210
16.54.39	104,955	+1,17	9	945
16.54.35	104,93	+1,14	20	2.099
16.54.26	104,92	+1,13	46	4.826
16.54.10	104,915	+1,13	229	24.026
16.53.22	104,955	+1,17	48	5.038
16.53.00	104,975	+1,19	1	105
16.52.45	104,99	+1,20	229	24.043
16.52.37	105,02	+1,23	2	210
16.52.37	105	+1,21	723	75.915
16.52.23	105,01	+1,22	229	24.047
16.52.04	105	+1,21	11	1.155
16.51.20	104,96	+1,17	229	24.036
16.51.10	104,95	+1,16	3	315
16.51.00	104,935	+1,15	48	5.037
16.50.44	104,905	+1,12	48	5.035
16.50.22	104,885	+1,10	10	1.049
16.50.14	104,875	+1,09	229	24.016
16.49.51	104,855	+1,07	1.170	122.680
16.49.40	104,87	+1,08	2	210

```