Ishares Core Msci Europe Ucits Etf

ISIN: IE00B4K48X80 - Mercato: Euronext - Amsterdam

78,52

+1,13%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	78,52	+1,13	69	5.418
17.27.30	78,51	+1,11	50	3.926
17.26.43	78,5	+1,10	20	1.570
17.23.45	78,545	+1,16	6	471
17.18.47	78,5	+1,10	4	314
17.14.44	78,47	+1,06	2	157
17.10.16	78,44	+1,02	50	3.922
17.09.38	78,49	+1,09	8	628
17.09.21	78,435	+1,02	355	27.844
17.03.05	78,515	+1,12	1	79
17.01.55	78,475	+1,07	52	4.081
17.01.55	78,48	+1,08	1	78
16.59.27	78,5	+1,10	4	314
16.57.13	78,51	+1,11	1	79
16.47.56	78,445	+1,03	160	12.551
16.45.27	78,495	+1,09	2	157
16.45.23	78,49	+1,09	36	2.826
16.44.24	78,48	+1,08	5	392
16.42.53	78,475	+1,07	5	392
16.41.24	78,485	+1,08	12	942
16.35.25	78,505	+1,11	30	2.355
16.35.21	78,5	+1,10	9	707
16.34.50	78,455	+1,04	5.216	409.221
16.34.17	78,485	+1,08	20	1.570
16.27.00	78,51	+1,11	4	314
16.26.25	78,53	+1,14	13	1.021
16.24.21	78,525	+1,13	2	157
16.22.58	78,5	+1,10	63	4.946
16.19.40	78,525	+1,13	54	4.240
16.17.14	78,49	+1,09	50	3.925

```