Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 18:38
20.738 -0,02%
Dow Jones 18:38
44.162 +0,67%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Ishares Core Msci Emu Ucits Etf

ISIN: IE00B53QG562 - Mercato: Euronext - Amsterdam

172,78
+0,82%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.16172,78+0,8214
17.25.04172,67+0,7510
16.45.28172,71+0,781
16.12.04172,75+0,802
16.03.09173+0,951
15.39.32172,4+0,603
15.37.08172,3+0,541
15.17.39172,25+0,511
14.49.25172,12+0,436
14.43.26172,03+0,386
14.15.20172,24+0,501
14.12.26172,38+0,581
14.04.02172,1+0,4215
13.38.10171,92+0,3220
13.19.52171,79+0,2440
13.16.49171,72+0,20557
12.00.23171,32-0,041
11.34.20171,2-0,118
11.14.32170,96-0,253
10.51.17170,9-0,28557
10.37.04170,65-0,431
10.14.35171,88+0,2921
10.12.34171,65+0,1616
09.42.05172,4+0,601
09.27.17172,3+0,5427
09.20.20172,35+0,572
09.04.27172,43+0,6137
17.55.00171,38INV1
```