Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.05 | 5,102 | -1,20 | 224 | 1.143 |
| 17.16.17 | 5,115 | -0,95 | 120 | 614 |
| 16.59.07 | 5,113 | -0,99 | 940 | 4.806 |
| 16.39.35 | 5,124 | -0,77 | 5.492 | 28.141 |
| 16.25.31 | 5,113 | -0,99 | 16.968 | 86.757 |
| 16.13.06 | 5,121 | -0,83 | 1 | 5 |
| 14.14.56 | 5,146 | -0,35 | 17.510 | 90.106 |
| 11.58.42 | 5,153 | -0,21 | 4 | 21 |
| 10.00.00 | 5,156 | -0,15 | 1.875 | 9.668 |
| 09.55.42 | 5,16 | -0,08 | 97 | 501 |
| 09.23.29 | 5,168 | +0,08 | 10 | 52 |
| 09.04.18 | 5,173 | +0,17 | 1.669 | 8.634 |
| 09.00.06 | 5,174 | +0,19 | 200 | 1.035 |
| 17.35.05 | 5,164 | INV | 399 | 2.060 |