Facebook Pixel
Milano 16:47
33.644 -0,36%
Nasdaq 16:47
21.288 0,00%
Dow Jones 16:47
42.567 -0,64%
Londra 16:47
8.081 -0,05%
Francoforte 16:47
19.832 -0,26%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: Swiss Exchange

34,33
-0,25%

valuta in USD

Ultimo aggiornamento: 23/12/2024 16.30
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
16.30.4534,33-0,25400
16.29.0634,34-0,221.968
16.02.1734,37-0,1330
15.53.5034,365-0,153
15.24.0534,345-0,209
14.11.4234,4-0,0464
13.38.5034,39-0,07700
13.17.4834,385-0,09260
13.13.1434,4-0,04300
12.54.3634,365-0,15232
12.31.1134,35-0,19450
12.24.1634,38-0,102
12.06.1734,385-0,09495
12.03.2134,38-0,10261
11.27.1434,415INV13
10.56.4234,465+0,15400
10.45.4734,45+0,10164
09.35.4834,415INV205
09.33.0334,4-0,0413
09.30.0334,43+0,0497
09.28.2834,415INV225
09.25.1134,43+0,0429
09.05.2934,375-0,1255
09.00.5034,405-0,03212
17.19.2134,415INV1
```